18225 MS-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18225 MS-BYD @EP2601A (PUT)

Nominal

0.230 -0.018 (-7.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.248	112.000	150,000	39.453	75,000	0.245	75,000	0.243
27/08/2025	0.225	115.100	1,365,000	40.432	717,500	0.209	577,500	0.207
26/08/2025	0.201	117.600	1,125,000	38.778	492,500	0.193	632,500	0.195
25/08/2025	0.218	115.800	0	38.886
22/08/2025	0.232	114.300	0	38.547
21/08/2025	0.255	111.400	0	37.459
20/08/2025	0.241	113.400	0	38.377
19/08/2025	0.238	114.000	800,000	38.727	400,000	0.243	400,000	0.244
18/08/2025	0.243	113.700	800,000	38.978	400,000	0.234	400,000	0.230
15/08/2025	0.250	112.800	0	38.323
14/08/2025	0.250	113.800	0	39.854
13/08/2025	0.241	115.000	0	40.087
12/08/2025	0.275	111.300	0	39.645
11/08/2025	0.275	111.500	0	39.873
08/08/2025	0.275	111.200	15,000	38.994	7,500	0.270	7,500	0.270
07/08/2025	0.270	112.800	0	40.714
06/08/2025	0.280	111.600	25,000	40.207	12,500	0.285	12,500	0.285
05/08/2025	0.275	112.100	0	40.079
04/08/2025	0.250	114.500	0	39.598
01/08/2025	0.237	116.200	435,000	39.621	230,000	0.238	205,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.