Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18229 BITENCT@EC2601B (CALL)
Nominal 
0.219 -0.020 (-8.368%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.239 | 557.000 | 64,100,000 | 32.335 | 30,730,000 | 0.240 | 27,670,000 | 0.241 |
| 23/07/2025 | 0.236 | 552.000 | 49,300,000 | 33.225 | 23,470,000 | 0.205 | 25,530,000 | 0.204 |
| 22/07/2025 | 0.168 | 526.000 | 8,080,000 | 33.734 | 3,530,000 | 0.169 | 4,430,000 | 0.168 |
| 21/07/2025 | 0.160 | 521.500 | 12,570,000 | 33.929 | 7,070,000 | 0.151 | 5,500,000 | 0.150 |
| 18/07/2025 | 0.160 | 519.000 | 23,540,000 | 34.172 | 11,770,000 | 0.165 | 11,770,000 | 0.165 |
| 17/07/2025 | 0.165 | 517.000 | 28,040,000 | 34.951 | 12,380,000 | 0.163 | 15,580,000 | 0.163 |
| 16/07/2025 | 0.172 | 516.500 | 19,440,000 | 35.573 | 11,410,000 | 0.181 | 7,910,000 | 0.183 |
| 15/07/2025 | 0.179 | 517.500 | 57,320,000 | 35.910 | 26,850,000 | 0.163 | 30,130,000 | 0.164 |
| 14/07/2025 | 0.162 | 500.000 | 33,950,000 | 38.153 | 16,860,000 | 0.160 | 17,090,000 | 0.160 |
| 11/07/2025 | 0.170 | 496.600 | 62,900,000 | 39.313 | 31,450,000 | 0.184 | 31,450,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |