18237 UB-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18237 UB-BYD @EC2611A (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.096	112.000	1,900,000	43.571	925,000	0.097	975,000	0.097
27/08/2025	0.105	115.100	200,000	43.359	75,000	0.113	125,000	0.114
26/08/2025	0.113	117.600	325,000	44.744	125,000	0.113	200,000	0.108
25/08/2025	0.106	115.800	425,000	44.244	175,000	0.105	250,000	0.106
22/08/2025	0.101	114.300	725,000	43.950	100,000	0.095	625,000	0.097
21/08/2025	0.094	111.400	100,000	44.442	50,000	0.097	50,000	0.097
20/08/2025	0.100	113.400	0	44.419
19/08/2025	0.101	114.000	100,000	44.098	100,000	0.101
18/08/2025	0.102	113.700	1,925,000	44.683	200,000	0.105	1,700,000	0.102
15/08/2025	0.098	112.800	225,000	44.091	100,000	0.096	125,000	0.096
14/08/2025	0.101	113.800	100,000	44.042	50,000	0.101	50,000	0.103
13/08/2025	0.106	115.000	50,000	44.435	25,000	0.103	25,000	0.101
12/08/2025	0.095	111.300	200,000	44.485	100,000	0.097	100,000	0.095
11/08/2025	0.097	111.500	400,000	44.913	50,000	0.097	300,000	0.096
08/08/2025	0.097	111.200	350,000	45.058	50,000	0.100	275,000	0.099
07/08/2025	0.101	112.800	300,000	44.756	275,000	0.100	25,000	0.100
06/08/2025	0.098	111.600	250,000	44.984	25,000	0.099	150,000	0.098
05/08/2025	0.100	112.100	650,000	45.107	325,000	0.101	325,000	0.102
04/08/2025	0.109	114.500	850,000	45.625	400,000	0.105	425,000	0.105
01/08/2025	0.116	116.200	250,000	46.015	125,000	0.113	125,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.