18244 SG-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18244 SG-HSI @EP2512A (PUT)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.015	26,752.590	1,000,000	28.963	220,000	0.015	220,000	0.015
08/10/2025	0.016	26,829.460	120,000	29.479	120,000	0.017
06/10/2025	0.015	26,957.770	0	29.200
03/10/2025	0.015	27,140.920	3,030,000	29.362	2,960,000	0.014
02/10/2025	0.013	27,287.120	1,240,000	28.860			780,000	0.014
30/09/2025	0.016	26,855.560	1,730,000	28.253	660,000	0.018	880,000	0.017
29/09/2025	0.017	26,622.880	1,010,000	27.607	120,000	0.018	530,000	0.019
26/09/2025	0.021	26,128.200	750,000	26.629	450,000	0.021	300,000	0.020
25/09/2025	0.020	26,484.680	590,000	27.529	490,000	0.020	100,000	0.019
24/09/2025	0.021	26,518.650	840,000	27.813	40,000	0.021	800,000	0.022
23/09/2025	0.025	26,159.120	1,620,000	27.392	1,510,000	0.025	110,000	0.024
22/09/2025	0.024	26,344.140	2,260,000	27.692	1,270,000	0.024	990,000	0.023
19/09/2025	0.023	26,545.100	4,930,000	27.744	2,620,000	0.023	2,310,000	0.023
18/09/2025	0.023	26,544.850	11,310,000	27.621	6,900,000	0.022	4,260,000	0.020
17/09/2025	0.020	26,908.390	11,950,000	27.867	2,850,000	0.021	8,550,000	0.021
16/09/2025	0.025	26,438.510	1,880,000	27.462	380,000	0.024	1,060,000	0.024
15/09/2025	0.024	26,446.560	3,260,000	27.089	830,000	0.025	2,420,000	0.025
12/09/2025	0.026	26,388.160	5,160,000	27.019	4,910,000	0.026	200,000	0.024
11/09/2025	0.026	26,086.320	10,170,000	25.794	5,630,000	0.027	4,540,000	0.026
10/09/2025	0.026	26,200.260	15,040,000	26.087	6,560,000	0.026	8,290,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.