18268 HUCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18268 HUCSHCL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	13.700	0	53.990
17/09/2025	0.010	13.860	0	52.188
16/09/2025	0.010	13.880	180,000	51.692			80,000	0.010
15/09/2025	0.010	13.900	0	51.170
12/09/2025	0.010	13.840	0	50.692
11/09/2025	0.010	13.910	270,000	49.772			270,000	0.011
10/09/2025	0.011	13.960	0	50.090
09/09/2025	0.011	13.960	0	49.783
08/09/2025	0.011	13.910	80,000	49.902			80,000	0.011
05/09/2025	0.012	13.680	0	51.959
04/09/2025	0.012	13.600	0	52.340
03/09/2025	0.012	13.750	0	50.760
02/09/2025	0.012	13.860	600,000	49.623	300,000	0.013	300,000	0.014
01/09/2025	0.012	13.690	705,000	50.764	185,000	0.012	520,000	0.013
29/08/2025	0.015	13.550	4,580,000	53.444			4,570,000	0.016
28/08/2025	0.026	14.570	1,050,000	51.941	300,000	0.027	600,000	0.026
27/08/2025	0.026	14.380	0	53.376
26/08/2025	0.029	14.680	5,615,000	52.531	2,800,000	0.031	2,815,000	0.031
25/08/2025	0.031	14.610	2,735,000	54.002	1,350,000	0.032	1,385,000	0.032
22/08/2025	0.029	14.510	1,240,000	52.982	570,000	0.031	670,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.