Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 14.290 | 0 | ||||||
01/08/2025 | 14.300 | 0 | ||||||
31/07/2025 | 14.360 | 0 | ||||||
30/07/2025 | 14.720 | 0 | ||||||
29/07/2025 | 14.860 | 0 | ||||||
28/07/2025 | 14.980 | 0 | ||||||
25/07/2025 | 15.420 | 0 | ||||||
24/07/2025 | 15.100 | 0 | ||||||
23/07/2025 | 14.780 | 0 | ||||||
22/07/2025 | 14.740 | 0 | ||||||
21/07/2025 | 14.160 | 0 | ||||||
18/07/2025 | 13.820 | 0 | ||||||
17/07/2025 | 13.660 | 0 | ||||||
16/07/2025 | 14.100 | 0 | ||||||
15/07/2025 | 14.000 | 0 | ||||||
14/07/2025 | 13.860 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |