18269 MSPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18269 MSPINAN@EC2511B (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.265	53.650	1,700,000	36.169	300,000	0.254	1,400,000	0.239
01/08/2025	0.245	52.900	300,000	36.450	150,000	0.257	150,000	0.283
31/07/2025	0.310	53.950	5,305,000	38.351	5,060,000	0.320	245,000	0.333
30/07/2025	0.400	56.300	4,570,000	36.833	340,000	0.390	4,225,000	0.424
29/07/2025	0.405	56.400	2,685,000	36.741	530,000	0.399	2,125,000	0.386
28/07/2025	0.395	56.400	1,325,000	35.803	280,000	0.396	800,000	0.363
25/07/2025	0.330	54.500	75,000	37.168	15,000	0.330	60,000	0.360
24/07/2025	0.365	55.400	875,000	36.592	625,000	0.352	250,000	0.357
23/07/2025	0.305	54.300	1,330,000	35.534	515,000	0.304	795,000	0.312
22/07/2025	0.280	53.500	310,000	36.017	205,000	0.267	5,000	0.255
21/07/2025	0.275	53.400	1,740,000	35.785	1,115,000	0.258	625,000	0.267
18/07/2025	0.260	52.850	41,375,000	35.877	20,050,000	0.245	21,135,000	0.245
17/07/2025	0.217	51.500	22,600,000	36.167	11,150,000	0.228	11,450,000	0.228
16/07/2025	0.238	51.850	32,870,000	36.828	16,420,000	0.245	16,450,000	0.245
15/07/2025	0.275	52.600	20,000	37.572	10,000	0.320	10,000	0.325
14/07/2025	0.305	53.050	20,000	38.460	10,000	0.315	10,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.