18270 DS-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18270 DS-CATL@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	555.000	0	66.531
31/10/2025	0.010	558.500	0	65.944
30/10/2025	0.010	574.500	0	67.787
28/10/2025	0.010	560.500	0	65.201
27/10/2025	0.010	561.500	0	65.002
24/10/2025	0.010	553.500	0	62.938
23/10/2025	0.010	535.000	0	60.051
22/10/2025	0.010	546.000	0	61.296
21/10/2025	0.010	544.000	0	60.708
20/10/2025	0.010	528.000	0	58.179
17/10/2025	0.010	521.500	500,000	56.444
16/10/2025	0.010	535.500	0	58.141
15/10/2025	0.010	542.000	0	58.759
14/10/2025	0.010	532.500	30,000	57.196
13/10/2025	0.010	547.500	0	58.951
10/10/2025	0.010	543.000	0	57.591
09/10/2025	0.010	585.000	0	62.573
08/10/2025	0.010	581.000	0	61.830
06/10/2025	0.010	596.500	0	63.094
03/10/2025	0.010	610.500	700,000	63.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.