Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18276 BITENCT@EP2512B (PUT)
Nominal 
0.057 +0.002 (+3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.055 | 557.000 | 25,730,000 | 34.125 | 13,160,000 | 0.055 | 12,540,000 | 0.055 |
| 23/07/2025 | 0.055 | 552.000 | 38,830,000 | 33.168 | 18,550,000 | 0.062 | 19,610,000 | 0.062 |
| 22/07/2025 | 0.078 | 526.000 | 16,600,000 | 31.950 | 8,290,000 | 0.080 | 8,310,000 | 0.080 |
| 21/07/2025 | 0.087 | 521.500 | 19,320,000 | 32.189 | 9,660,000 | 0.090 | 9,660,000 | 0.091 |
| 18/07/2025 | 0.092 | 519.000 | 11,480,000 | 32.008 | 5,740,000 | 0.091 | 5,740,000 | 0.091 |
| 17/07/2025 | 0.091 | 517.000 | 26,680,000 | 31.362 | 13,340,000 | 0.098 | 13,340,000 | 0.100 |
| 16/07/2025 | 0.099 | 516.500 | 5,710,000 | 32.170 | 2,860,000 | 0.095 | 2,850,000 | 0.094 |
| 15/07/2025 | 0.095 | 517.500 | 2,910,000 | 31.706 | 1,450,000 | 0.103 | 1,460,000 | 0.102 |
| 14/07/2025 | 0.119 | 500.000 | 21,540,000 | 30.709 | 10,770,000 | 0.130 | 10,770,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |