18276 BITENCT@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18276 BITENCT@EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.010	629.500	0	40.223
10/09/2025	0.010	633.500	0	40.538
09/09/2025	0.010	627.000	0	39.432
08/09/2025	0.010	617.500	500,000	37.916
05/09/2025	0.012	605.500	2,000,000	36.789	450,000	0.011
04/09/2025	0.015	592.500	50,000	36.169
03/09/2025	0.020	598.500	0	38.985
02/09/2025	0.020	600.500	0	39.010
01/09/2025	0.020	605.000	0	39.485
29/08/2025	0.020	596.500	0	37.637
28/08/2025	0.020	594.000	0	37.079
27/08/2025	0.020	599.000	0	37.642
26/08/2025	0.020	609.500	0	38.625
25/08/2025	0.020	614.500	0	39.145
22/08/2025	0.023	600.000	200,000	37.602			200,000	0.023
21/08/2025	0.023	593.000	0	36.399
20/08/2025	0.023	590.500	0	35.861
19/08/2025	0.023	592.500	1,560,000	35.993	1,510,000	0.026
18/08/2025	0.024	587.000	300,000	35.338	300,000	0.024
15/08/2025	0.026	592.000	60,000	36.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.