18280 BPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.010	46.300	0	65.630
02/05/2025	0.010	46.650	0	59.681
30/04/2025	0.010	46.600	0	58.091
29/04/2025	0.010	46.150	0	59.284
28/04/2025	0.010	46.000	0	59.103
25/04/2025	0.010	45.950	0	56.951
24/04/2025	0.010	45.650	0	57.485
23/04/2025	0.010	45.550	0	57.182
22/04/2025	0.010	44.700	0	60.010
17/04/2025	0.010	43.800	0	60.231
16/04/2025	0.010	43.300	0	61.570
15/04/2025	0.010	43.800	0	58.973
14/04/2025	0.010	43.800	0	58.367
11/04/2025	0.010	42.650	0	61.017
10/04/2025	0.010	41.900	0	63.302
09/04/2025	0.010	41.300	0	65.009
08/04/2025	0.010	41.100	0	65.170
07/04/2025	0.010	40.800	0	65.727
03/04/2025	0.010	46.900	0	42.042
02/04/2025	0.010	47.650	0	39.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.