18284 CTCMOLY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 CTCMOLY@EC2601B (CALL)

Nominal

0.208 -0.006 (-2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.214	8.940	0	70.067
30/07/2025	0.265	9.480	675,000	70.283	340,500	0.277	334,500	0.278
29/07/2025	0.250	9.340	18,177,000	69.800	8,914,500	0.237	8,914,500	0.236
28/07/2025	0.236	9.170	15,579,000	69.899	7,806,000	0.238	7,768,500	0.237
25/07/2025	0.255	9.310	1,890,000	70.505	846,000	0.269	1,030,500	0.266
24/07/2025	0.260	9.390	8,596,500	69.850	4,303,500	0.247	4,293,000	0.246
23/07/2025	0.241	9.180	13,750,500	69.739	6,879,000	0.243	6,871,500	0.243
22/07/2025	0.244	9.180	52,638,000	70.117	26,259,000	0.230	26,376,000	0.229
21/07/2025	0.194	8.570	4,632,000	70.416	2,316,000	0.194	2,316,000	0.194
18/07/2025		8.130	0
17/07/2025		7.820	0
16/07/2025		7.980	0
15/07/2025		8.020	0
14/07/2025		7.980	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.