18292 JPGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18292 JPGEELY@EP2606A (PUT)

Nominal

0.155 -0.004 (-2.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.159	18.100	480,000	47.833	240,000	0.168	240,000	0.169
01/08/2025	0.169	17.660	160,000	47.335	80,000	0.167	80,000	0.167
31/07/2025	0.168	17.680	620,000	47.185	430,000	0.166	190,000	0.164
30/07/2025	0.152	18.340	200,000	47.308	40,000	0.150	160,000	0.153
29/07/2025	0.137	19.140	0	47.792
28/07/2025	0.137	19.080	0	47.478
25/07/2025	0.131	19.460	190,000	47.672	90,000	0.131	100,000	0.131
24/07/2025	0.138	19.140	180,000	47.642	90,000	0.138	90,000	0.138
23/07/2025	0.144	18.900	320,000	47.698	160,000	0.141	160,000	0.142
22/07/2025	0.148	18.800	400,000	47.956	200,000	0.153	200,000	0.153
21/07/2025	0.155	18.440	430,000	47.611	270,000	0.158	150,000	0.156
18/07/2025	0.142	18.920	0	47.093
17/07/2025	0.142	19.020	300,000	47.439	40,000	0.148	260,000	0.145
16/07/2025	0.159	18.260	790,000	47.205	390,000	0.156	400,000	0.155
15/07/2025		18.240	0
14/07/2025		17.980	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.