18297 MBCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18297 MBCKINF@EC2605A (CALL)

Nominal

0.176 -0.005 (-2.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.181	52.900	565,000	44.534	260,000	0.184	305,000	0.184
20/08/2025	0.174	52.500	1,360,000	44.503	680,000	0.168	680,000	0.171
19/08/2025	0.176	52.500	0	44.584
18/08/2025	0.192	53.100	280,000	44.843	140,000	0.196	140,000	0.199
15/08/2025	0.200	53.600	0	44.423
14/08/2025	0.214	54.300	0	44.266
13/08/2025	0.236	55.150	0	44.401
12/08/2025	0.240	55.250	120,000	44.473	60,000	0.248	60,000	0.250
11/08/2025	0.255	56.000	860,000	44.205	430,000	0.255	430,000	0.250
08/08/2025	0.247	55.500	200,000	44.226	100,000	0.242	100,000	0.239
07/08/2025	0.238	55.050	2,920,000	44.248	1,420,000	0.238	1,420,000	0.233
06/08/2025	0.230	54.500	4,770,000	44.531	2,385,000	0.227	2,385,000	0.226
05/08/2025	0.243	54.950	2,080,000	44.637	1,040,000	0.247	1,040,000	0.247
04/08/2025	0.255	54.800	575,000	45.608	280,000	0.255	295,000	0.255
01/08/2025	0.249	54.500	160,000	45.440	80,000	0.270	80,000	0.270
31/07/2025	0.275	55.350	0	45.715
30/07/2025	0.270	55.200	40,000	45.553	20,000	0.280	20,000	0.280
29/07/2025	0.285	55.950	40,000	45.283	20,000	0.275	20,000	0.280
28/07/2025	0.280	55.500	1,315,000	45.611	655,000	0.253	660,000	0.245
25/07/2025	0.243	53.850	660,000	45.562	330,000	0.248	330,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.