18304 GJPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18304 GJPINAN@EP2512A (PUT)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.077	53.650	0	37.562
01/08/2025	0.090	52.900	0	37.707
31/07/2025	0.080	53.950	50,000,000	38.047	20,000,000	0.072	20,000,000	0.072
30/07/2025	0.059	56.300	20,320,000	38.412	10,320,000	0.055	10,000,000	0.055
29/07/2025	0.057	56.400	20,755,000	38.032	10,300,000	0.062	10,455,000	0.062
28/07/2025	0.056	56.400	20,885,000	37.717	10,360,000	0.058	10,525,000	0.058
25/07/2025	0.070	54.500	20,000,000	36.636	10,000,000	0.067	10,000,000	0.067
24/07/2025	0.064	55.400	20,000,000	37.028	10,000,000	0.064	10,000,000	0.064
23/07/2025	0.075	54.300	0	36.837
22/07/2025	0.084	53.500	0	36.657
21/07/2025	0.086	53.400	0	36.646
18/07/2025	0.093	52.850	0	36.265
17/07/2025	0.112	51.500	0	36.022
16/07/2025	0.107	51.850	0	35.974
15/07/2025	0.099	52.600	10,000	36.206	5,000	0.087	5,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.