18309 BI-CATL@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18309 BI-CATL@EP2601A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.020	555.000	0	78.315
31/10/2025	0.020	558.500	0	77.352
30/10/2025	0.020	574.500	0	79.469
28/10/2025	0.020	560.500	0	76.226
27/10/2025	0.020	561.500	0	75.914
24/10/2025	0.020	553.500	0	73.255
23/10/2025	0.020	535.000	0	69.767
22/10/2025	0.020	546.000	0	71.183
21/10/2025	0.020	544.000	0	70.430
20/10/2025	0.020	528.000	0	67.380
17/10/2025	0.020	521.500	0	65.174
16/10/2025	0.020	535.500	0	67.129
15/10/2025	0.020	542.000	0	67.807
14/10/2025	0.020	532.500	20,000	65.921	20,000	0.012
13/10/2025	0.016	547.500	220,000	65.292	220,000	0.016
10/10/2025	0.024	543.000	350,000	68.509	110,000	0.026	240,000	0.031
09/10/2025	0.023	585.000	0	73.828
08/10/2025	0.023	581.000	0	72.896
06/10/2025	0.023	596.500	0	74.295
03/10/2025	0.023	610.500	0	75.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.