18332 JP-ICBC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18332 JP-ICBC@EP2601A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.040	6.070	0	24.439
23/10/2025	0.044	6.060	40,000	24.813			40,000	0.047
22/10/2025	0.051	5.960	0	23.645
21/10/2025	0.059	5.950	30,000	24.494			30,000	0.057
20/10/2025	0.070	5.910	780,000	24.992	430,000	0.076	350,000	0.083
17/10/2025	0.090	5.810	210,000	24.672	110,000	0.082	100,000	0.073
16/10/2025	0.079	5.880	350,000	24.950	120,000	0.078	230,000	0.080
15/10/2025	0.109	5.760	915,000	25.310	475,000	0.102	440,000	0.098
14/10/2025	0.109	5.760	235,000	25.171	100,000	0.112	135,000	0.114
13/10/2025	0.139	5.660	440,000	25.402	220,000	0.122	220,000	0.117
10/10/2025	0.136	5.660	0	24.743
09/10/2025	0.143	5.650	320,000	25.049	160,000	0.141	160,000	0.145
08/10/2025	0.154	5.600	1,600,000	24.494	800,000	0.162	800,000	0.162
06/10/2025	0.139	5.660	0	24.578
03/10/2025	0.133	5.700	320,000	24.803	160,000	0.141	160,000	0.140
02/10/2025	0.125	5.730	0	24.705
30/09/2025	0.126	5.740	520,000	24.908	260,000	0.134	260,000	0.132
29/09/2025	0.127	5.730	300,000	24.642	150,000	0.124	150,000	0.124
26/09/2025	0.143	5.700	960,000	25.126	480,000	0.157	480,000	0.154
25/09/2025	0.147	5.670	320,000	24.587	160,000	0.138	160,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.