18347 GJ-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18347 GJ-AAC @EC2606A (CALL)

Nominal

0.049 -0.013 (-20.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.062	40.300	16,000,000	56.414	8,000,000	0.063	8,000,000	0.063
14/11/2025	0.059	39.700	32,000,000	56.431	16,000,000	0.059	16,000,000	0.059
13/11/2025	0.065	40.500	16,105,000	56.590	8,000,000	0.063	8,105,000	0.063
12/11/2025	0.063	40.320	0	56.116
11/11/2025	0.054	38.860	0	56.113
10/11/2025	0.054	38.600	0	56.734
07/11/2025	0.057	38.880	10,000	56.918	5,000	0.059	5,000	0.059
06/11/2025	0.064	39.920	0	56.871
05/11/2025	0.054	38.380	0	56.707
04/11/2025	0.059	38.900	0	57.306
03/11/2025	0.068	40.080	0	57.649
31/10/2025	0.069	40.000	0	57.914
30/10/2025	0.069	39.960	0	57.902
28/10/2025	0.071	40.340	0	57.305
27/10/2025	0.075	40.880	0	57.211
24/10/2025	0.072	40.320	0	57.264
23/10/2025	0.070	39.660	20,000	58.255	10,000	0.070	10,000	0.069
22/10/2025	0.072	39.820	0	58.487
21/10/2025	0.077	40.800	0	57.528
20/10/2025	0.066	39.260	0	57.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.