18347 GJ-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18347 GJ-AAC @EC2606A (CALL)

Nominal

0.126 +0.004 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.122	43.980	0	60.341
17/09/2025	0.126	44.620	0	59.579
16/09/2025	0.119	43.760	62,500	59.892	62,500	0.118
15/09/2025	0.120	43.700	62,500	60.290			62,500	0.120
12/09/2025	0.123	43.800	16,035,000	60.631	8,035,000	0.123	8,000,000	0.123
11/09/2025	0.122	43.820	16,000,000	60.129	8,000,000	0.114	8,000,000	0.114
10/09/2025	0.122	43.420	16,050,000	61.226	8,000,000	0.123	8,050,000	0.123
09/09/2025	0.121	43.440	0	60.729
08/09/2025	0.125	44.000	0	60.231
05/09/2025	0.116	42.740	0	60.724
04/09/2025	0.112	42.140	0	61.059
03/09/2025	0.111	41.980	0	61.084
02/09/2025	0.113	42.160	2,500	61.331			2,500	0.117
01/09/2025	0.124	43.400	0	61.158
29/08/2025	0.124	43.280	16,000,000	61.188	8,000,000	0.124	8,000,000	0.124
28/08/2025	0.129	44.020	0	60.471
27/08/2025	0.135	44.380	16,150,000	61.176	8,000,000	0.150	8,150,000	0.150
26/08/2025	0.144	45.240	0	62.294
25/08/2025	0.141	44.860	16,000,000	62.406	8,000,000	0.141	8,000,000	0.141
22/08/2025	0.147	45.360	32,207,500	62.424	16,200,000	0.151	16,007,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.