Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 100.300 | 0 | ||||||
01/08/2025 | 101.700 | 0 | ||||||
31/07/2025 | 105.700 | 0 | ||||||
30/07/2025 | 112.000 | 0 | ||||||
29/07/2025 | 111.700 | 0 | ||||||
28/07/2025 | 100.400 | 0 | ||||||
25/07/2025 | 98.450 | 0 | ||||||
24/07/2025 | 96.500 | 0 | ||||||
23/07/2025 | 93.150 | 0 | ||||||
22/07/2025 | 91.650 | 0 | ||||||
21/07/2025 | 91.350 | 0 | ||||||
18/07/2025 | 92.800 | 0 | ||||||
17/07/2025 | 90.900 | 0 | ||||||
16/07/2025 | 88.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |