18353 JP-MGMC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18353 JP-MGMC@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.011	11.300	0	78.946
23/03/2026	0.011	10.840	0	83.071
20/03/2026	0.011	11.300	0	76.157
19/03/2026	0.011	12.010	0	69.203
18/03/2026	0.011	12.490	0	64.634
17/03/2026	0.011	12.340	0	65.556
16/03/2026	0.011	12.200	0	66.402
13/03/2026	0.011	12.030	0	66.798
12/03/2026	0.011	12.280	0	64.322
11/03/2026	0.011	12.340	200,000	63.487	200,000	0.011
10/03/2026	0.011	12.260	600,000	63.788	600,000	0.010
09/03/2026	0.013	11.990	0	68.046
06/03/2026	0.014	12.400	0	64.590
05/03/2026	0.014	12.260	0	65.454
04/03/2026	0.014	12.200	200,000	65.644	200,000	0.014
03/03/2026	0.016	12.190	0	67.365
02/03/2026	0.018	12.380	0	67.215
27/02/2026	0.020	12.520	0	66.737
26/02/2026	0.022	12.630	0	67.039
25/02/2026	0.025	12.860	0	66.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.