18360 BPXIAMI@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18360 BPXIAMI@EC2512C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.015	45.920	0	81.053
23/10/2025	0.015	46.740	0	77.975
22/10/2025	0.015	46.340	0	78.206
21/10/2025	0.015	46.460	0	77.089
20/10/2025	0.017	47.140	0	76.071
17/10/2025	0.017	45.960	0	76.877
16/10/2025	0.017	47.700	0	71.765
15/10/2025	0.017	49.480	0	66.801
14/10/2025	0.017	48.620	42,000	68.240
13/10/2025	0.017	49.080	3,894,000	66.543			2,372,000	0.017
10/10/2025	0.015	52.050	13,252,000	57.003	50,000	0.016	13,202,000	0.019
09/10/2025	0.021	53.350	434,000	57.010	96,000	0.022	338,000	0.023
08/10/2025	0.021	53.850	2,850,000	55.465			2,850,000	0.021
06/10/2025	0.023	53.850	4,170,000	55.496	52,000	0.028	4,088,000	0.025
03/10/2025	0.030	55.000	5,550,000	54.543	2,334,000	0.032	3,216,000	0.032
02/10/2025	0.037	55.800	5,164,000	54.749	2,950,000	0.038	2,214,000	0.037
30/09/2025	0.036	54.000	18,854,000	57.485	8,602,000	0.037	10,152,000	0.037
29/09/2025	0.036	53.550	14,168,000	58.047	7,588,000	0.036	6,446,000	0.037
26/09/2025	0.039	54.650	23,376,000	55.420	10,058,000	0.045	12,870,000	0.045
25/09/2025	0.072	59.450	3,354,000	52.449	1,918,000	0.060	1,016,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.