Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18365 HS-HKEX@EC2603A (CALL)
Nominal 
0.192 -0.037 (-16.157%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.229 | 448.200 | 26,200,000 | 41.643 | 13,100,000 | 0.236 | 13,100,000 | 0.236 |
| 23/07/2025 | 0.205 | 439.800 | 5,620,000 | 41.499 | 2,810,000 | 0.196 | 2,810,000 | 0.195 |
| 22/07/2025 | 0.188 | 432.600 | 5,180,000 | 41.561 | 2,590,000 | 0.191 | 2,590,000 | 0.191 |
| 21/07/2025 | 0.191 | 431.200 | 800,000 | 42.059 | 400,000 | 0.190 | 400,000 | 0.191 |
| 18/07/2025 | 0.192 | 430.000 | 5,020,000 | 42.163 | 2,510,000 | 0.191 | 2,510,000 | 0.190 |
| 17/07/2025 | 0.190 | 427.000 | 0 | 42.577 | ||||
| 16/07/2025 | 0.196 | 424.400 | 1,920,000 | 43.617 | 960,000 | 0.202 | 960,000 | 0.203 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |