18374 UBZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18374 UBZIJIN@EP2603A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.012	32.120	0	74.782
14/11/2025	0.012	33.000	0	75.797
13/11/2025	0.012	34.000	0	77.552
12/11/2025	0.012	32.620	0	74.438
11/11/2025	0.012	32.820	0	74.612
10/11/2025	0.012	33.180	0	75.077
07/11/2025	0.012	32.640	0	73.166
06/11/2025	0.012	32.060	0	71.701
05/11/2025	0.012	30.740	0	68.608
04/11/2025	0.012	30.020	0	66.799
03/11/2025	0.012	31.720	0	70.276
31/10/2025	0.012	32.240	0	70.630
30/10/2025	0.012	32.500	0	70.917
28/10/2025	0.012	31.080	0	67.548
27/10/2025	0.012	32.920	0	71.067
24/10/2025	0.012	32.560	0	69.670
23/10/2025	0.012	31.760	0	67.852
22/10/2025	0.012	31.800	0	67.717
21/10/2025	0.012	32.340	0	68.553
20/10/2025	0.012	32.460	0	68.572

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.