18375 SGMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18375 SGMTUAN@EC2603A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.012	103.300	0	53.197
30/12/2025	0.012	104.300	0	51.669
29/12/2025	0.012	104.200	1,980,000	51.469	1,900,000	0.011	80,000	0.013
24/12/2025	0.011	103.200	1,540,000	50.009
23/12/2025	0.012	103.200	0	50.780
22/12/2025	0.013	102.800	0	51.987
19/12/2025	0.013	102.700	830,000	51.242	750,000	0.012	60,000	0.013
18/12/2025	0.013	101.400	0	52.429
17/12/2025	0.013	101.300	1,550,000	52.261	1,050,000	0.012	500,000	0.013
16/12/2025	0.011	99.500	50,000	51.833
15/12/2025	0.012	100.900	270,000	51.109			130,000	0.012
12/12/2025	0.014	102.400	1,020,000	50.660	730,000	0.014
11/12/2025	0.013	101.500	50,000	50.427			50,000	0.013
10/12/2025	0.013	100.000	400,000	51.814			400,000	0.013
09/12/2025	0.012	97.350	100,000	53.465			100,000	0.013
08/12/2025	0.014	99.500	100,000	52.875	50,000	0.015	50,000	0.014
05/12/2025	0.013	99.050	200,000	51.630			200,000	0.012
04/12/2025	0.012	98.100	300,000	51.388			100,000	0.012
03/12/2025	0.011	95.900	40,000	52.414
02/12/2025	0.012	96.500	500,000	52.557			270,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.