Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18379 BIGEELY@EP2606A (PUT)
Nominal 
0.137 -0.003 (-2.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.140 | 18.100 | 860,000 | 44.916 | 430,000 | 0.151 | 430,000 | 0.153 |
| 01/08/2025 | 0.151 | 17.660 | 0 | 44.652 | ||||
| 31/07/2025 | 0.151 | 17.680 | 1,330,000 | 44.686 | 820,000 | 0.146 | 460,000 | 0.142 |
| 30/07/2025 | 0.135 | 18.340 | 870,000 | 44.748 | 340,000 | 0.129 | 530,000 | 0.131 |
| 29/07/2025 | 0.120 | 19.140 | 8,500,000 | 45.151 | 4,250,000 | 0.124 | 4,250,000 | 0.124 |
| 28/07/2025 | 0.120 | 19.080 | 22,990,000 | 44.840 | 11,480,000 | 0.120 | 11,510,000 | 0.120 |
| 25/07/2025 | 0.119 | 19.460 | 31,850,000 | 45.973 | 15,850,000 | 0.119 | 15,990,000 | 0.119 |
| 24/07/2025 | 0.124 | 19.140 | 28,280,000 | 45.595 | 14,140,000 | 0.124 | 14,140,000 | 0.124 |
| 23/07/2025 | 0.131 | 18.900 | 44,260,000 | 45.873 | 22,080,000 | 0.131 | 22,180,000 | 0.131 |
| 22/07/2025 | 0.134 | 18.800 | 31,820,000 | 45.961 | 15,890,000 | 0.139 | 15,930,000 | 0.138 |
| 21/07/2025 | 0.141 | 18.440 | 23,810,000 | 45.646 | 11,900,000 | 0.142 | 11,910,000 | 0.142 |
| 18/07/2025 | 0.131 | 18.920 | 1,890,000 | 45.641 | 940,000 | 0.131 | 950,000 | 0.131 |
| 17/07/2025 | 0.133 | 19.020 | 13,050,000 | 46.364 | 6,480,000 | 0.136 | 6,570,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |