18381 HUCSHEN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18381 HUCSHEN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	41.380	0	64.480
21/01/2026	0.010	40.660	0	60.031
20/01/2026	0.010	40.860	0	45.738
19/01/2026	0.010	40.580	0	43.492
16/01/2026	0.010	40.780	0	30.686
15/01/2026	0.010	41.240	0	24.050
14/01/2026	0.018	41.580	0	23.971
13/01/2026	0.021	41.460	1,100,000	25.481	560,000	0.027	460,000	0.022
12/01/2026	0.015	41.060	905,000	25.050			775,000	0.015
09/01/2026	0.029	41.060	3,205,000	28.457	2,675,000	0.029	530,000	0.031
08/01/2026	0.029	40.920	1,375,000	28.724	100,000	0.028	1,270,000	0.023
07/01/2026	0.014	39.900	10,000	28.738	10,000	0.013
06/01/2026	0.014	39.740	2,650,000	28.990	90,000	0.013	2,535,000	0.016
05/01/2026	0.010	38.900	0	31.023
02/01/2026	0.019	39.660	50,000	29.034	50,000	0.016
31/12/2025	0.016	38.800	0	31.525
30/12/2025	0.019	39.100	255,000	30.534	255,000	0.021
29/12/2025	0.019	38.740	80,000	32.051	80,000	0.023
24/12/2025	0.023	38.860	50,000	30.216	50,000	0.023
23/12/2025	0.033	39.260	30,000	31.012	15,000	0.046	10,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.