Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18389 HS-NCI @EC2612A (CALL)
Nominal 
0.255 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.255 | 48.220 | 1,380,000 | 84.584 | 690,000 | 0.254 | 690,000 | 0.254 |
| 01/08/2025 | 0.260 | 48.450 | 470,000 | 84.898 | 190,000 | 0.273 | 280,000 | 0.270 |
| 31/07/2025 | 0.280 | 50.300 | 865,000 | 84.484 | 440,000 | 0.287 | 425,000 | 0.287 |
| 30/07/2025 | 0.305 | 52.300 | 260,000 | 84.679 | 125,000 | 0.283 | 135,000 | 0.282 |
| 29/07/2025 | 0.270 | 49.250 | 210,000 | 84.927 | 65,000 | 0.260 | 145,000 | 0.268 |
| 28/07/2025 | 0.270 | 49.150 | 120,000 | 85.114 | 60,000 | 0.290 | 60,000 | 0.291 |
| 25/07/2025 | 0.260 | 47.800 | 110,000 | 86.175 | 5,000 | 0.265 | 105,000 | 0.256 |
| 24/07/2025 | 0.270 | 48.300 | 0 | 87.105 | ||||
| 23/07/2025 | 0.265 | 47.650 | 0 | 87.625 | ||||
| 22/07/2025 | 0.260 | 46.500 | 435,000 | 89.545 | 225,000 | 0.246 | 210,000 | 0.245 |
| 21/07/2025 | 0.246 | 45.200 | 2,815,000 | 89.662 | 1,400,000 | 0.238 | 1,415,000 | 0.238 |
| 18/07/2025 | 0.233 | 44.050 | 2,110,000 | 89.366 | 1,065,000 | 0.222 | 1,045,000 | 0.219 |
| 17/07/2025 | 0.221 | 42.850 | 6,690,000 | 89.590 | 3,335,000 | 0.220 | 3,355,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |