18396 SG-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18396 SG-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	102.800	0	70.268
12/11/2025	0.010	100.500	0	72.686
11/11/2025	0.010	101.300	0	70.676
10/11/2025	0.010	101.800	0	69.162
07/11/2025	0.010	97.900	0	72.210
06/11/2025	0.010	97.650	0	71.786
05/11/2025	0.010	95.400	0	74.138
04/11/2025	0.010	97.100	0	71.038
03/11/2025	0.010	99.100	0	67.665
31/10/2025	0.010	100.600	0	63.816
30/10/2025	0.010	104.200	0	58.775
28/10/2025	0.010	104.800	0	56.983
27/10/2025	0.010	105.700	170,000	55.420	170,000	0.010
24/10/2025	0.010	104.000	0	55.965
23/10/2025	0.010	103.900	0	55.617
22/10/2025	0.010	102.900	250,000	56.309
21/10/2025	0.011	103.900	0	55.754
20/10/2025	0.011	104.800	5,100,000	54.292	4,900,000	0.010
17/10/2025	0.011	103.200	1,585,000	54.833	1,200,000	0.010
16/10/2025	0.013	107.600	295,000	51.334			90,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.