18397 MBZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

0.560 -0.100 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.660	32.120	0	49.967
14/11/2025	0.720	33.000	0	49.438
13/11/2025	0.720	34.000	20,000	40.956	20,000	0.720
12/11/2025	0.690	32.620	260,000	48.837			260,000	0.689
11/11/2025	0.700	32.820	0	48.138
10/11/2025	0.700	33.180	0	45.138
07/11/2025	0.700	32.640	800,000	49.069			800,000	0.696
06/11/2025	0.610	32.060	0	43.480
05/11/2025	0.590	30.740	1,400,000	50.808			1,400,000	0.576
04/11/2025	0.520	30.020	60,000	47.921			60,000	0.533
03/11/2025	0.630	31.720	0	47.737
31/10/2025	0.650	32.240	0	45.700
30/10/2025	0.650	32.500	0	43.610
28/10/2025	0.600	31.080	40,000	48.349			40,000	0.630
27/10/2025	0.690	32.920	0	44.309
24/10/2025	0.670	32.560	0	44.598
23/10/2025	0.630	31.760	40,000	46.143			40,000	0.630
22/10/2025	0.670	31.800	0	50.004
21/10/2025	0.710	32.340	0	50.282
20/10/2025	0.720	32.460	0	50.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.