Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18399 MB-BILI@EC2604A (CALL)
Nominal 
0.240 +0.007 (+3.004%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.233 | 211.200 | 4,052,000 | 73.131 | 2,030,000 | 0.261 | 2,022,000 | 0.259 |
| 17/09/2025 | 0.270 | 217.800 | 22,570,000 | 74.665 | 11,278,000 | 0.238 | 11,278,000 | 0.239 |
| 16/09/2025 | 0.244 | 212.000 | 282,000 | 74.141 | 18,000 | 0.252 | 260,000 | 0.252 |
| 15/09/2025 | 208.600 | 0 | ||||||
| 12/09/2025 | 198.800 | 0 | ||||||
| 11/09/2025 | 194.000 | 0 | ||||||
| 10/09/2025 | 198.900 | 0 | ||||||
| 09/09/2025 | 184.900 | 0 | ||||||
| 08/09/2025 | 175.200 | 0 | ||||||
| 05/09/2025 | 176.700 | 0 | ||||||
| 04/09/2025 | 175.400 | 0 | ||||||
| 03/09/2025 | 175.300 | 0 | ||||||
| 02/09/2025 | 178.300 | 0 | ||||||
| 01/09/2025 | 184.100 | 0 | ||||||
| 29/08/2025 | 180.900 | 0 | ||||||
| 28/08/2025 | 172.600 | 0 | ||||||
| 27/08/2025 | 175.900 | 0 | ||||||
| 26/08/2025 | 180.100 | 0 | ||||||
| 25/08/2025 | 186.700 | 0 | ||||||
| 22/08/2025 | 184.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |