Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18406 BITENCT@EC2603A (CALL)
Nominal 
0.445 -0.035 (-7.292%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.480 | 557.000 | 750,000 | 31.010 | 390,000 | 0.467 | 210,000 | 0.470 |
| 23/07/2025 | 0.460 | 552.000 | 19,910,000 | 31.191 | 10,240,000 | 0.375 | 9,370,000 | 0.371 |
| 22/07/2025 | 0.335 | 526.000 | 31,510,000 | 30.579 | 5,680,000 | 0.329 | 25,620,000 | 0.330 |
| 21/07/2025 | 0.320 | 521.500 | 5,160,000 | 30.693 | 1,910,000 | 0.312 | 3,250,000 | 0.316 |
| 18/07/2025 | 0.320 | 519.000 | 7,400,000 | 31.091 | 3,700,000 | 0.333 | 3,700,000 | 0.333 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |