18407 MBKUASO@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18407 MBKUASO@EP2602A (PUT)

Nominal

0.073 +0.008 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.065	66.800	151,000	66.562	151,000	0.062
14/11/2025	0.066	67.100	151,000	66.294			151,000	0.070
13/11/2025	0.061	69.100	125,000	67.408	125,000	0.061
12/11/2025	0.059	69.700	425,000	67.351	300,000	0.059	125,000	0.064
11/11/2025	0.064	69.500	150,000	68.112			150,000	0.067
10/11/2025	0.067	69.800	180,000	68.938	30,000	0.065	150,000	0.070
07/11/2025	0.075	68.250	36,000	67.906	6,000	0.074	30,000	0.075
06/11/2025	0.063	72.550	0	70.104
05/11/2025	0.065	70.950	0	68.390
04/11/2025	0.059	71.450	0	67.227
03/11/2025	0.053	73.450	0	67.644
31/10/2025	0.057	72.350	0	66.647
30/10/2025	0.051	74.650	0	67.294
28/10/2025	0.051	75.950	0	68.152
27/10/2025	0.051	76.100	0	68.038
24/10/2025	0.058	74.950	0	67.931
23/10/2025	0.065	73.450	0	67.795
22/10/2025	0.063	73.750	0	67.384
21/10/2025	0.058	75.550	0	67.765
20/10/2025	0.058	74.100	0	65.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.