18411 UB-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18411 UB-AIA @EC2611A (CALL)

Nominal

0.192 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.192	79.950	0	33.307
31/10/2025	0.148	75.450	40,000	33.344	20,000	0.146	20,000	0.148
30/10/2025	0.130	73.200	40,000	33.682	20,000	0.142	20,000	0.143
28/10/2025	0.139	74.600	0	32.913
27/10/2025	0.120	72.150	100,000	33.264	100,000	0.122
24/10/2025	0.113	71.050	0	33.468
23/10/2025	0.114	70.900	0	33.817
22/10/2025	0.114	70.550	0	34.278
21/10/2025	0.130	72.900	0	33.656
20/10/2025	0.126	72.100	40,000	34.102	20,000	0.126	20,000	0.124
17/10/2025	0.103	69.050	50,000	34.195	50,000	0.103
16/10/2025	0.112	70.600	150,000	33.591			150,000	0.112
15/10/2025	0.117	71.000	20,000	33.864	10,000	0.119	10,000	0.117
14/10/2025	0.112	70.100	40,000	34.247	20,000	0.124	20,000	0.125
13/10/2025	0.127	71.750	0	34.472
10/10/2025	0.141	73.900	0	33.504
09/10/2025	0.144	74.100	0	33.652
08/10/2025	0.149	74.650	20,000	33.593	10,000	0.146	10,000	0.146
06/10/2025	0.155	75.200	40,000	33.701	20,000	0.156	20,000	0.154
03/10/2025	0.148	74.250	0	33.855

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.