18421 HUSENTM@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18421 HUSENTM@EC2604A (CALL)

Nominal

0.205 +0.004 (+1.990%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		2.130	0	57.576
23/12/2025		2.120	0	57.408	232,000	0.206	94,000	0.201
22/12/2025		2.040	0	60.298	935,000	0.153	948,000	0.160
19/12/2025		1.880	0	62.777	560,000	0.134	600,000	0.132
18/12/2025		1.890	0	62.312	647,000	0.135	1,476,000	0.138
17/12/2025		1.970	0	60.829	800,000	0.162	758,000	0.163
16/12/2025		2.000	0	59.700	1,264,000	0.182	1,056,000	0.187
15/12/2025		2.130	0	58.828	460,000	0.232	779,000	0.230
12/12/2025		2.210	0	58.074	1,345,000	0.259	1,487,000	0.240
11/12/2025		2.110	0	58.964	280,000	0.234	595,000	0.242
10/12/2025		2.160	0	58.246	951,000	0.226	1,055,000	0.226
09/12/2025		2.140	0	57.049	587,000	0.229	280,000	0.230
08/12/2025		2.170	0	56.518	731,000	0.244	280,000	0.249
05/12/2025		2.140	0	59.118	1,052,000	0.235	1,380,000	0.238
04/12/2025		2.140	0	56.598	1,214,000	0.226	1,828,000	0.225
03/12/2025		2.070	0	58.228	140,000	0.205
02/12/2025		2.100	0	58.828	1,070,000	0.240	690,000	0.235
01/12/2025		2.130	0	60.016	132,000	0.252	1,700,000	0.249
28/11/2025		2.120	0	60.884	209,000	0.258	80,000	0.249
27/11/2025		2.110	0	62.660			55,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.