18421 HUSENTM@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18421 HUSENTM@EC2604A (CALL)

Nominal

0.390 -0.045 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.435	2.340	157,000	65.465	153,000	0.425	4,000	0.445
31/10/2025	0.465	2.370	216,000	66.691			216,000	0.475
30/10/2025	0.485	2.390	123,000	67.698	120,000	0.490	3,000	0.485
28/10/2025	0.510	2.440	1,000	65.838	1,000	0.510
27/10/2025	0.570	2.500	48,000	68.965	4,000	0.550	4,000	0.570
24/10/2025	0.530	2.440	48,000	68.332	10,000	0.510	38,000	0.530
23/10/2025	0.495	2.370	249,000	69.914	29,000	0.474	220,000	0.497
22/10/2025	0.520	2.410	16,000	69.526			16,000	0.520
21/10/2025	0.550	2.430	54,000	72.188			54,000	0.570
20/10/2025	0.540	2.400	32,000	73.583			32,000	0.556
17/10/2025	0.520	2.350	4,000	74.934	4,000	0.530
16/10/2025	0.590	2.490	52,000	70.976	12,000	0.590	40,000	0.600
15/10/2025	0.630	2.520	8,000	73.960	3,000	0.550	5,000	0.630
14/10/2025	0.570	2.390	54,000	78.270	6,000	0.630	48,000	0.613
13/10/2025	0.660	2.570	84,000	72.737	23,000	0.674	60,000	0.710
10/10/2025	0.760	2.650	1,000	79.057	1,000	0.760
09/10/2025	0.800	2.730	33,000	75.795	5,000	0.858	28,000	0.880
08/10/2025	0.870	2.770	16,000	82.111	5,000	0.800	9,000	0.841
06/10/2025	0.940	2.880	6,000	79.497			6,000	0.910
03/10/2025	0.920	2.870	1,277,000	76.780	1,277,000	0.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.