Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18425 BP-GEG @EC2601A (CALL)
Nominal 
0.118 -0.007 (-5.600%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.125 | 38.400 | 0 | 47.414 | ||||
| 30/07/2025 | 0.123 | 37.950 | 0 | 48.276 | ||||
| 29/07/2025 | 0.131 | 38.500 | 0 | 47.685 | ||||
| 28/07/2025 | 0.119 | 37.600 | 400,000 | 48.462 | 250,000 | 0.129 | 150,000 | 0.119 |
| 25/07/2025 | 0.124 | 37.600 | 0 | 48.725 | ||||
| 24/07/2025 | 0.134 | 38.000 | 6,840,000 | 48.790 | 3,340,000 | 0.127 | 3,440,000 | 0.126 |
| 23/07/2025 | 0.112 | 36.850 | 10,560,000 | 48.851 | 5,240,000 | 0.110 | 5,230,000 | 0.110 |
| 22/07/2025 | 0.110 | 37.000 | 8,100,000 | 47.999 | 4,050,000 | 0.111 | 4,050,000 | 0.111 |
| 21/07/2025 | 0.111 | 37.100 | 11,410,000 | 47.729 | 5,700,000 | 0.114 | 5,710,000 | 0.113 |
| 18/07/2025 | 37.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |