18430 SGGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18430 SGGANFE@EC2601A (CALL)

Nominal

0.590 +0.165 (+38.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.425	34.060	4,638,000	71.095	2,284,000	0.434	2,314,000	0.437
17/09/2025	0.450	34.520	2,568,000	71.083	1,254,000	0.427	1,284,000	0.428
16/09/2025	0.410	33.500	2,992,000	72.088	1,488,000	0.428	1,496,000	0.430
15/09/2025	0.465	34.640	1,332,000	71.678	648,000	0.480	684,000	0.484
12/09/2025	0.430	33.780	2,352,000	71.739	1,158,000	0.438	1,184,000	0.439
11/09/2025	0.440	34.080	1,500,000	70.875	750,000	0.437	750,000	0.434
10/09/2025	0.430	33.900	42,000	70.444	34,000	0.447	8,000	0.445
09/09/2025	0.570	36.460	56,000	70.934	48,000	0.588	8,000	0.610
08/09/2025	0.590	36.820	154,000	70.633	90,000	0.574	64,000	0.608
05/09/2025	0.490	34.980	2,000	69.771			2,000	0.430
04/09/2025	0.330	31.080	28,000	72.305	28,000	0.330
03/09/2025	0.310	30.440	0	72.883
02/09/2025	0.315	30.520	0	73.002
01/09/2025	0.365	31.700	34,000	72.758			34,000	0.365
29/08/2025	0.350	31.360	20,000	71.931			20,000	0.345
28/08/2025	0.310	30.080	0	73.406
27/08/2025	0.320	30.300	50,000	73.297	50,000	0.330
26/08/2025	0.315	30.080	50,000	74.223	32,000	0.305	18,000	0.315
25/08/2025	0.355	30.980	50,000	74.338			50,000	0.370
22/08/2025	0.350	30.800	220,000	73.918	188,000	0.358	32,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.