Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2025 | 37.060 | 0 | ||||||
08/10/2025 | 36.600 | 0 | ||||||
06/10/2025 | 38.760 | 0 | ||||||
03/10/2025 | 39.720 | 0 | ||||||
02/10/2025 | 41.260 | 0 | ||||||
30/09/2025 | 40.080 | 0 | ||||||
29/09/2025 | 40.440 | 0 | ||||||
26/09/2025 | 39.440 | 0 | ||||||
25/09/2025 | 40.960 | 0 | ||||||
24/09/2025 | 40.180 | 0 | ||||||
23/09/2025 | 37.700 | 0 | ||||||
22/09/2025 | 38.620 | 0 | ||||||
19/09/2025 | 38.000 | 0 | ||||||
18/09/2025 | 37.940 | 0 | ||||||
17/09/2025 | 37.200 | 0 | ||||||
16/09/2025 | 35.300 | 0 | ||||||
15/09/2025 | 36.320 | 0 | ||||||
12/09/2025 | 38.820 | 0 | ||||||
11/09/2025 | 33.560 | 0 | ||||||
10/09/2025 | 34.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |