Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18474 HSKUASO@EP2612A (PUT)
Nominal 
0.091 -0.005 (-5.208%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.096 | 77.000 | 7,700,000 | 51.389 | 2,850,000 | 0.098 | 4,850,000 | 0.096 |
| 01/08/2025 | 0.101 | 74.600 | 9,650,000 | 50.689 | 3,825,000 | 0.099 | 5,825,000 | 0.099 |
| 31/07/2025 | 0.097 | 77.000 | 13,470,000 | 51.434 | 6,735,000 | 0.098 | 6,735,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 2,550,000 | 51.221 | 1,275,000 | 0.112 | 1,275,000 | 0.113 |
| 29/07/2025 | 0.115 | 72.100 | 730,000 | 51.729 | 365,000 | 0.118 | 365,000 | 0.120 |
| 28/07/2025 | 0.113 | 72.700 | 2,120,000 | 51.701 | 1,195,000 | 0.113 | 925,000 | 0.112 |
| 25/07/2025 | 0.113 | 72.500 | 4,940,000 | 51.401 | 2,320,000 | 0.112 | 2,620,000 | 0.112 |
| 24/07/2025 | 0.107 | 76.200 | 15,870,000 | 52.757 | 7,935,000 | 0.100 | 7,935,000 | 0.100 |
| 23/07/2025 | 0.104 | 77.900 | 4,710,000 | 53.210 | 2,355,000 | 0.106 | 2,355,000 | 0.107 |
| 22/07/2025 | 0.120 | 72.750 | 4,160,000 | 53.041 | 2,080,000 | 0.118 | 2,080,000 | 0.118 |
| 21/07/2025 | 0.125 | 71.450 | 370,000 | 53.075 | 185,000 | 0.125 | 185,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |