18491 UB-CATL@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18491 UB-CATL@EC2601B (CALL)

Nominal

0.660 -0.040 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.700	555.000	10,000		10,000	0.690
31/10/2025	0.800	558.500	0	28.609
30/10/2025	0.890	574.500	10,000				10,000	0.910
28/10/2025	0.750	560.500	0
27/10/2025	0.750	561.500	0
24/10/2025	0.710	553.500	0
23/10/2025	0.590	535.000	20,000	25.199	20,000	0.570
22/10/2025	0.690	546.000	0	26.089
21/10/2025	0.700	544.000	0	30.438
20/10/2025	0.610	528.000	0	35.015
17/10/2025	0.520	521.500	0	29.058
16/10/2025	0.620	535.500	0	27.704
15/10/2025	0.680	542.000	0	28.496
14/10/2025	0.610	532.500	10,000	29.230	10,000	0.590
13/10/2025	0.730	547.500	20,000	28.746			20,000	0.705
10/10/2025	0.690	543.000	10,000	27.733			10,000	0.750
09/10/2025	0.980	585.000	0
08/10/2025	0.980	581.000	0
06/10/2025	1.080	596.500	0
03/10/2025	1.190	610.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.