Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18499 HUINBIO@EC2601A (CALL)
Nominal 
0.191 -0.028 (-12.785%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.219 | 98.000 | 3,550,000 | 81.127 | 1,150,000 | 0.232 | 1,875,000 | 0.234 |
| 30/07/2025 | 0.224 | 98.450 | 18,225,000 | 81.192 | 6,700,000 | 0.256 | 11,300,000 | 0.257 |
| 29/07/2025 | 0.233 | 99.950 | 25,875,000 | 80.503 | 12,775,000 | 0.210 | 12,825,000 | 0.209 |
| 28/07/2025 | 0.192 | 93.900 | 9,250,000 | 81.096 | 4,550,000 | 0.185 | 4,575,000 | 0.184 |
| 25/07/2025 | 0.173 | 89.150 | 22,950,000 | 83.300 | 11,475,000 | 0.196 | 11,475,000 | 0.195 |
| 24/07/2025 | 0.180 | 88.200 | 7,100,000 | 86.006 | 3,500,000 | 0.177 | 3,600,000 | 0.176 |
| 23/07/2025 | 0.191 | 88.000 | 550,000 | 88.468 | 275,000 | 0.223 | 275,000 | 0.224 |
| 22/07/2025 | 87.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |