Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18501 HU-GBHC@EC2601A (CALL)
Nominal 
0.158 -0.004 (-2.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.162 | 56.000 | 2,550,000 | 93.725 | 1,150,000 | 0.170 | 1,330,000 | 0.171 |
| 30/07/2025 | 0.182 | 58.000 | 2,950,000 | 94.318 | 1,420,000 | 0.183 | 1,520,000 | 0.183 |
| 29/07/2025 | 0.178 | 57.500 | 3,530,000 | 94.240 | 1,690,000 | 0.178 | 1,800,000 | 0.176 |
| 28/07/2025 | 0.181 | 57.750 | 12,050,000 | 94.228 | 5,850,000 | 0.214 | 6,070,000 | 0.213 |
| 25/07/2025 | 0.190 | 57.500 | 13,480,000 | 96.895 | 6,790,000 | 0.206 | 6,540,000 | 0.206 |
| 24/07/2025 | 0.210 | 59.200 | 7,480,000 | 97.918 | 3,410,000 | 0.215 | 4,010,000 | 0.214 |
| 23/07/2025 | 0.210 | 58.400 | 5,300,000 | 99.890 | 2,470,000 | 0.217 | 2,620,000 | 0.217 |
| 22/07/2025 | 0.240 | 60.800 | 860,000 | 101.556 | 350,000 | 0.247 | 510,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |