Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18510 MBKUASO@EC2612A (CALL)
Nominal 
0.285 +0.030 (+11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.255 | 77.000 | 8,285,000 | 56.035 | 4,040,000 | 0.245 | 4,245,000 | 0.245 |
| 01/08/2025 | 0.248 | 74.600 | 3,190,000 | 58.014 | 1,615,000 | 0.262 | 1,575,000 | 0.262 |
| 31/07/2025 | 0.260 | 77.000 | 13,330,000 | 56.499 | 6,640,000 | 0.245 | 6,685,000 | 0.245 |
| 30/07/2025 | 0.223 | 72.400 | 20,680,000 | 57.124 | 10,350,000 | 0.221 | 10,325,000 | 0.221 |
| 29/07/2025 | 0.226 | 72.100 | 15,230,000 | 57.990 | 7,615,000 | 0.214 | 7,610,000 | 0.214 |
| 28/07/2025 | 0.230 | 72.700 | 17,110,000 | 57.739 | 8,555,000 | 0.229 | 8,550,000 | 0.229 |
| 25/07/2025 | 0.227 | 72.500 | 13,510,000 | 57.382 | 6,745,000 | 0.241 | 6,765,000 | 0.241 |
| 24/07/2025 | 0.270 | 76.200 | 1,405,000 | 58.622 | 695,000 | 0.284 | 710,000 | 0.282 |
| 23/07/2025 | 0.290 | 77.900 | 120,000 | 59.050 | 60,000 | 0.280 | 60,000 | 0.278 |
| 22/07/2025 | 72.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |