Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/07/2025 | 0.188 | 9.920 | 670,000 | 67.222 | 250,000 | 0.231 | 420,000 | 0.231 |
30/07/2025 | 0.201 | 10.100 | 94,440,000 | 67.023 | 44,380,000 | 0.193 | 49,690,000 | 0.196 |
29/07/2025 | 0.187 | 9.870 | 57,360,000 | 67.419 | 28,680,000 | 0.170 | 28,680,000 | 0.169 |
28/07/2025 | 9.100 | 0 | ||||||
25/07/2025 | 8.630 | 0 | ||||||
24/07/2025 | 8.620 | 0 | ||||||
23/07/2025 | 8.560 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |