Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18540 HSGEELY@EP2606A (PUT)
Nominal 
0.139 -0.003 (-2.113%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.142 | 18.100 | 6,480,000 | 45.293 | 3,130,000 | 0.152 | 3,350,000 | 0.151 |
| 01/08/2025 | 0.159 | 17.660 | 3,240,000 | 46.133 | 1,620,000 | 0.160 | 1,620,000 | 0.159 |
| 31/07/2025 | 0.162 | 17.680 | 7,100,000 | 46.718 | 3,550,000 | 0.162 | 3,550,000 | 0.161 |
| 30/07/2025 | 0.147 | 18.340 | 1,160,000 | 47.004 | 580,000 | 0.136 | 580,000 | 0.133 |
| 29/07/2025 | 0.129 | 19.140 | 0 | 46.889 | ||||
| 28/07/2025 | 0.129 | 19.080 | 300,000 | 46.574 | 300,000 | 0.128 | ||
| 25/07/2025 | 0.123 | 19.460 | 1,780,000 | 46.749 | 740,000 | 0.126 | 1,040,000 | 0.125 |
| 24/07/2025 | 0.130 | 19.140 | 280,000 | 46.742 | 140,000 | 0.130 | 140,000 | 0.133 |
| 23/07/2025 | 0.141 | 18.900 | 20,000 | 47.755 | 10,000 | 0.141 | 10,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |