18540 HSGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18540 HSGEELY@EP2606A (PUT)

Nominal

0.097 -0.005 (-4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.102	18.810	19,940,000	45.350	10,140,000	0.095	9,760,000	0.093
17/09/2025	0.087	19.750	23,130,000	45.848	11,180,000	0.085	11,930,000	0.085
16/09/2025	0.095	19.050	21,860,000	44.589	10,750,000	0.096	10,980,000	0.096
15/09/2025	0.107	18.460	21,200,000	44.507	10,600,000	0.107	10,600,000	0.106
12/09/2025	0.109	18.440	5,150,000	44.631	2,600,000	0.107	2,550,000	0.106
11/09/2025	0.103	18.650	3,170,000	44.235	1,770,000	0.104	1,200,000	0.105
10/09/2025	0.099	18.890	14,460,000	44.357	7,580,000	0.098	6,680,000	0.099
09/09/2025	0.101	18.920	11,940,000	44.844	5,190,000	0.103	6,650,000	0.104
08/09/2025	0.117	18.310	3,000,000	45.421	1,490,000	0.118	1,510,000	0.116
05/09/2025	0.111	18.680	780,000	45.647	390,000	0.114	390,000	0.116
04/09/2025	0.122	18.310	1,800,000	46.176	900,000	0.120	900,000	0.119
03/09/2025	0.111	18.730	2,440,000	45.730	1,220,000	0.109	1,220,000	0.107
02/09/2025	0.109	18.870	3,150,000	45.590	1,600,000	0.105	1,550,000	0.105
01/09/2025	0.105	19.120	4,140,000	45.742	2,610,000	0.098	1,300,000	0.090
29/08/2025	0.087	19.560	4,320,000	43.413	3,560,000	0.094	760,000	0.089
28/08/2025	0.098	19.220	5,000,000	44.387	2,500,000	0.101	2,150,000	0.100
27/08/2025	0.097	19.210	7,070,000	44.064	2,800,000	0.092	4,270,000	0.091
26/08/2025	0.097	19.390	4,500,000	43.618	2,400,000	0.093	2,100,000	0.093
25/08/2025	0.090	19.710	6,320,000	43.316	2,420,000	0.092	3,860,000	0.090
22/08/2025	0.086	19.980	1,850,000	43.267	840,000	0.086	990,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.