18543 CICLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18543 CICLIFE@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	31.140	0	169.002
07/01/2026	0.010	31.820	0	167.391
06/01/2026	0.010	31.100	0	157.870
05/01/2026	0.010	29.820	0	145.595
02/01/2026	0.010	28.840	0	128.662
31/12/2025	0.010	27.380	0	114.273
30/12/2025	0.010	27.940	0	115.013
29/12/2025	0.010	28.120	0	113.599
24/12/2025	0.010	28.440	0	104.994
23/12/2025	0.010	28.400	0	103.053
22/12/2025	0.010	28.480	0	101.772
19/12/2025	0.010	28.800	0	98.659
18/12/2025	0.010	28.460	0	95.730
17/12/2025	0.010	28.560	0	94.843
16/12/2025	0.010	27.380	0	88.289
15/12/2025	0.010	28.560	0	92.342
12/12/2025	0.010	28.300	0	87.849
11/12/2025	0.010	26.820	0	80.460
10/12/2025	0.010	27.140	0	80.921
09/12/2025	0.010	26.900	0	78.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.