18557 BIALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18557 BIALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	173.600	1,460,000	64.427
24/10/2025	0.012	168.300	0	61.637
23/10/2025	0.013	164.600	0	59.658
22/10/2025	0.014	161.900	380,000	58.242
21/10/2025	0.014	165.100	140,000	59.944
20/10/2025	0.017	161.900	2,050,000	59.746
17/10/2025	0.024	154.400	385,000	57.646
16/10/2025	0.016	161.200	1,350,000	56.811
15/10/2025	0.016	161.600	0	56.683
14/10/2025	0.018	155.600	275,000	53.575
13/10/2025	0.015	162.600	1,295,000	55.796
10/10/2025	0.011	165.400	0	53.085
09/10/2025	0.011	173.300	120,000	57.264
08/10/2025	0.011	177.600	510,000	59.224
06/10/2025	0.010	180.500	0	58.963
03/10/2025	0.010	185.100	0	60.152
02/10/2025	0.010	183.100	1,195,000	58.834
30/09/2025	0.010	177.000	2,440,000	55.181
29/09/2025	0.012	173.400	10,500,000	54.864
26/09/2025	0.015	166.500	0	52.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.