18562 GJ-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18562 GJ-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	112.800	1,300,000	54.448
17/09/2025	0.010	112.800	100,000	53.800
16/09/2025	0.010	109.900	100,000	56.702
15/09/2025	0.010	108.100	200,000	58.246
12/09/2025	0.010	104.500	0	60.694
11/09/2025	0.010	105.200	0	59.220
10/09/2025	0.010	105.600	0	58.141
09/09/2025	0.010	105.900	0	57.210
08/09/2025	0.010	105.600	0	56.996
05/09/2025	0.010	105.600	100,000	55.393
04/09/2025	0.010	104.500	500,000	56.124
03/09/2025	0.011	108.000	150,000	52.637			50,000	0.014
02/09/2025	0.015	110.800	200,000	52.144			200,000	0.015
01/09/2025	0.015	108.400	1,400,000	54.381			200,000	0.015
29/08/2025	0.017	114.400	6,700,000	47.738			2,500,000	0.019
28/08/2025	0.015	112.000	10,850,000	48.708	650,000	0.014
27/08/2025	0.020	115.100	1,100,000	47.833	600,000	0.020
26/08/2025	0.025	117.600	4,350,000	47.371			3,000,000	0.025
25/08/2025	0.020	115.800	4,250,000	46.619			3,850,000	0.022
22/08/2025	0.017	114.300	1,150,000	45.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.