Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/07/2025 | 0.199 | 30.900 | 4,800,000 | 80.248 | 2,400,000 | 0.212 | 2,400,000 | 0.212 |
30/07/2025 | 0.212 | 31.350 | 128,000 | 80.243 | 128,000 | 0.230 | ||
29/07/2025 | 0.207 | 31.100 | 48,000 | 80.259 | 48,000 | 0.194 | ||
28/07/2025 | 0.209 | 30.950 | 0 | 80.867 | ||||
25/07/2025 | 0.222 | 31.100 | 80,000 | 81.467 | 80,000 | 0.223 | ||
24/07/2025 | 0.239 | 31.500 | 1,682,000 | 82.080 | 840,000 | 0.238 | 842,000 | 0.239 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |