18571 CI-JDHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18571 CI-JDHI@EC2601A (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.570	68.750	482,000	69.642	244,000	0.545	238,000	0.537
13/11/2025	0.420	64.500	213,000	70.802	103,000	0.438	110,000	0.440
12/11/2025	0.440	64.700	1,188,000	71.473	589,000	0.433	599,000	0.429
11/11/2025	0.330	61.450	1,282,000	70.935	641,000	0.325	641,000	0.329
10/11/2025	0.345	61.450	1,368,500	71.972	681,500	0.321	687,000	0.306
07/11/2025	0.300	59.500	291,000	71.933	145,500	0.328	145,500	0.325
06/11/2025	0.350	61.000	708,000	71.954	354,000	0.317	354,000	0.316
05/11/2025	0.320	60.000	2,859,000	71.552	1,439,500	0.304	1,419,500	0.299
04/11/2025	0.355	60.800	286,000	72.094	143,000	0.361	143,000	0.364
03/11/2025	0.395	62.000	628,000	71.704	314,000	0.368	314,000	0.364
31/10/2025	0.370	60.700	617,000	72.048	308,500	0.376	308,500	0.377
30/10/2025	0.370	60.700	2,384,000	71.609	1,192,000	0.419	1,192,000	0.421
28/10/2025	0.435	62.200	930,000	72.034	465,000	0.444	465,000	0.443
27/10/2025	0.475	62.950	911,000	72.729	450,500	0.457	460,500	0.452
24/10/2025	0.465	62.500	794,000	72.029	397,000	0.459	397,000	0.455
23/10/2025	0.450	61.750	1,293,000	72.651	646,500	0.435	626,500	0.440
22/10/2025	0.455	61.850	3,327,000	72.368	1,658,500	0.478	1,668,500	0.477
21/10/2025	0.560	64.250	106,000	73.133	53,000	0.580	53,000	0.570
20/10/2025	0.520	63.150	2,360,000	72.990	1,180,000	0.519	1,180,000	0.518
17/10/2025	0.440	60.750	1,991,000	72.475	995,500	0.470	995,500	0.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.