Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18576 JPCP&CC@EC2512A (CALL)
Nominal 
0.055 -0.003 (-5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.058 | 4.300 | 1,408,000 | 42.601 | 704,000 | 0.058 | 704,000 | 0.057 |
| 01/08/2025 | 0.065 | 4.330 | 14,150,000 | 42.758 | 4,500,000 | 0.074 | 5,650,000 | 0.075 |
| 31/07/2025 | 0.108 | 4.600 | 5,990,000 | 42.718 | 3,030,000 | 0.112 | 2,960,000 | 0.112 |
| 30/07/2025 | 0.134 | 4.730 | 10,880,000 | 42.562 | 5,440,000 | 0.130 | 5,440,000 | 0.129 |
| 29/07/2025 | 0.109 | 4.600 | 2,630,000 | 42.593 | 1,280,000 | 0.104 | 1,350,000 | 0.103 |
| 28/07/2025 | 0.100 | 4.520 | 3,800,000 | 43.183 | 1,760,000 | 0.101 | 1,760,000 | 0.101 |
| 25/07/2025 | 0.119 | 4.620 | 2,820,000 | 42.806 | 1,400,000 | 0.132 | 1,420,000 | 0.132 |
| 24/07/2025 | 0.142 | 4.720 | 2,520,000 | 42.910 | 1,260,000 | 0.138 | 1,260,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |