18584 JPJDCOM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.240	123.000	55,000	48.087	27,500	0.250	27,500	0.252
01/08/2025	0.247	122.700	155,000	48.545	77,500	0.239	77,500	0.239
31/07/2025	0.246	122.900	205,000	48.490	102,500	0.242	102,500	0.241
30/07/2025	0.225	126.900	255,000	48.795	127,500	0.219	127,500	0.218
29/07/2025	0.208	130.400	245,000	48.910	122,500	0.214	122,500	0.214
28/07/2025	0.205	131.200	365,000	48.985	182,500	0.201	182,500	0.200
25/07/2025	0.208	130.500	1,000,000	48.626	540,000	0.206	460,000	0.205
24/07/2025	0.197	133.300	85,000	48.993	2,500	0.188	82,500	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.