18585 JP-TMEG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18585 JP-TMEG@EC2605A (CALL)

Nominal

0.235 +0.005 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.230	96.900	420,000	86.878	200,000	0.230	220,000	0.232
20/08/2025	0.244	99.200	400,000	86.972	200,000	0.235	200,000	0.237
19/08/2025	0.241	98.850	1,820,000	86.518	910,000	0.245	910,000	0.245
18/08/2025	0.250	100.900	210,000	85.502	100,000	0.249	110,000	0.246
15/08/2025	0.248	99.900	2,150,000	86.157	1,110,000	0.247	1,040,000	0.247
14/08/2025	0.255	100.800	520,000	86.509	350,000	0.255	170,000	0.255
13/08/2025	0.265	102.100	1,070,000	85.815	420,000	0.264	650,000	0.253
12/08/2025	0.185	88.300	70,000	84.831	50,000	0.185	20,000	0.184
11/08/2025	0.179	86.850	40,000	85.152			40,000	0.179
08/08/2025	0.172	85.700	1,200,000	84.313	500,000	0.173	700,000	0.174
07/08/2025	0.172	85.250	0	84.910
06/08/2025	0.167	84.000	0	85.232
05/08/2025	0.170	84.600	320,000	85.087	160,000	0.170	10,000	0.170
04/08/2025	0.159	82.450	360,000	84.800	100,000	0.159	260,000	0.156
01/08/2025	0.153	80.650	0	85.273
31/07/2025	0.174	82.800	0	88.692
30/07/2025	0.205	85.350	410,000	94.410	200,000	0.207	210,000	0.206
29/07/2025	0.229	86.400	1,000,000	100.261	490,000	0.224	500,000	0.238
28/07/2025	0.231	84.800	200,000	103.705	90,000	0.232	100,000	0.229
25/07/2025	0.225	83.800	1,040,000	103.054	520,000	0.225	520,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.